NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
July 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,400.00 | 15.95 | 0.00 | - | - | 1 |
| 1,863.22 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
| - | - | - | - | - | 17,900.00 | 29.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 28.25 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 18,200.00 | 104.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,300.00 | 98.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,450.00 | 18.20 | -12.92 | -41.52% | 1 | 2 |
| - | - | - | - | - | 18,500.00 | 19.80 | -9.60 | -32.65% | 1 | 4 |
| - | - | - | - | - | 18,550.00 | 27.50 | 0.00 | - | - | 10 |
| 1,015.50 | 0.00 | - | - | 1 | 18,600.00 | 24.80 | -10.81 | -30.36% | 1 | 4 |
| - | - | - | - | - | 18,650.00 | 31.51 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,775.00 | 40.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,800.00 | 36.78 | -16.45 | -30.90% | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 57.60 | 0.00 | - | - | 1 |
| 296.98 | 0.00 | - | - | 1 | 19,000.00 | 61.20 | -6.90 | -10.13% | 1 | 1 |
| 250.13 | 0.00 | - | - | 1 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,200.00 | 133.70 | 0.00 | - | 12 | 13 |
| 190.35 | 0.00 | - | - | 1 | 19,400.00 | 155.42 | +26.41 | +20.47% | 21 | 3 |
| 534.30 | 0.00 | - | - | 1 | 19,425.00 | - | - | - | - | - |
| 370.80 | 0.00 | - | 30 | 30 | 19,500.00 | 153.71 | 0.00 | - | - | 1 |
| 379.15 | 0.00 | - | 1 | 1 | 19,600.00 | - | - | - | - | - |
| 356.32 | 0.00 | - | - | 0 | 19,700.00 | - | - | - | - | - |
| 340.23 | 0.00 | - | - | 0 | 19,725.00 | 239.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,750.00 | 249.35 | 0.00 | - | 2 | 2 |
| 289.47 | 0.00 | - | 2 | 2 | 19,775.00 | - | - | - | - | - |
| 150.05 | 0.00 | - | 12 | 14 | 19,800.00 | - | - | - | - | - |
| 391.65 | 0.00 | - | - | 1 | 19,825.00 | - | - | - | - | - |
| 116.35 | 0.00 | - | 12 | 23 | 19,900.00 | - | - | - | - | - |
| 121.70 | 0.00 | - | 3 | 4 | 19,925.00 | 387.00 | +52.00 | +15.52% | 2 | 3 |
| 295.72 | 0.00 | - | - | 1 | 19,950.00 | - | - | - | - | - |
| 305.60 | 0.00 | - | - | 1 | 19,975.00 | - | - | - | - | - |
| 128.34 | +31.22 | +32.15% | 1 | 8 | 20,000.00 | - | - | - | - | - |
| 121.19 | 0.00 | - | 1 | 1 | 20,175.00 | - | - | - | - | - |
| 74.77 | -39.17 | -34.38% | 7 | 1 | 20,200.00 | - | - | - | - | - |
| - | - | - | - | - | 20,975.00 | 1,306.15 | -79.28 | -5.72% | 2 | 4 |
| - | - | - | - | - | 21,000.00 | 1,330.75 | -79.23 | -5.62% | 2 | 4 |
| 4.56 | 0.00 | - | 1 | 2 | 21,800.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 4 | 22,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.